Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | - | 1 | 2 | 200.00 | 0.11 | 0.00 | - | 1 | 34 |
| 183.55 | 0.00 | - | 22 | 11 | 210.00 | 0.38 | 0.00 | - | 3 | 0 |
| 196.00 | 0.00 | - | 1 | 14 | 220.00 | - | - | - | - | - |
| 184.65 | 0.00 | - | 1 | 2 | 230.00 | 0.44 | 0.00 | - | - | 24 |
| - | - | - | - | - | 240.00 | 0.38 | 0.00 | - | 2 | 0 |
| 165.00 | 0.00 | - | 1 | 10 | 250.00 | - | - | - | - | - |
| 156.85 | 0.00 | - | 1 | 0 | 260.00 | 0.40 | 0.00 | - | 25 | 0 |
| 149.04 | 0.00 | - | 1 | 9 | 270.00 | 0.52 | 0.00 | - | 4 | 0 |
| 131.75 | 0.00 | - | - | 5 | 280.00 | 0.60 | 0.00 | - | 1 | 0 |
| 122.20 | 0.00 | - | 2 | 1 | 290.00 | 0.78 | 0.00 | - | 5 | 0 |
| 116.30 | 0.00 | - | 1 | 0 | 300.00 | 0.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 305.00 | 1.06 | 0.00 | - | 10 | 0 |
| 101.65 | 0.00 | - | 2 | 4 | 310.00 | 1.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 315.00 | 1.21 | 0.00 | - | - | 0 |
| 104.23 | 0.00 | - | 1 | 0 | 320.00 | 1.40 | 0.00 | - | 1 | 0 |
| 91.66 | 0.00 | - | 67 | 67 | 325.00 | 1.50 | 0.00 | - | 13 | 0 |
| 88.30 | 0.00 | - | 1 | 0 | 330.00 | 1.91 | 0.00 | - | 4 | 0 |
| 85.82 | 0.00 | - | 2 | 0 | 335.00 | 1.91 | 0.00 | - | 2 | 0 |
| 84.70 | 0.00 | - | 2 | 0 | 340.00 | 2.31 | 0.00 | - | 1 | 0 |
| 79.75 | 0.00 | - | 1 | 0 | 345.00 | 2.60 | 0.00 | - | 1 | 0 |
| 73.10 | 0.00 | - | 2 | 0 | 350.00 | 2.80 | 0.00 | - | 1 | 0 |
| 68.60 | 0.00 | - | 7 | 0 | 355.00 | 3.33 | 0.00 | - | 4 | 0 |
| 61.80 | 0.00 | - | 584 | 0 | 360.00 | 3.40 | 0.00 | - | 1 | 0 |
| 53.59 | 0.00 | - | 1 | 0 | 365.00 | 3.85 | 0.00 | - | 1 | 0 |
| 53.80 | 0.00 | - | 3 | 0 | 370.00 | 4.05 | 0.00 | - | 2 | 0 |
| 50.30 | 0.00 | - | 2 | 0 | 375.00 | 5.20 | 0.00 | - | 8 | 0 |
| 47.15 | 0.00 | - | 1 | 0 | 380.00 | 5.95 | 0.00 | - | 36 | 0 |
| 42.35 | 0.00 | - | 2 | 0 | 385.00 | 8.00 | 0.00 | - | 14 | 0 |
| 42.04 | 0.00 | - | 2 | 0 | 390.00 | 7.81 | 0.00 | - | 13 | 0 |
| 34.50 | 0.00 | - | 5 | 0 | 395.00 | 8.95 | 0.00 | - | 7 | 0 |
| 32.00 | 0.00 | - | 5 | 0 | 400.00 | 10.39 | 0.00 | - | 12 | 0 |
| 28.35 | 0.00 | - | 1 | 0 | 405.00 | 10.73 | 0.00 | - | 16 | 0 |
| 24.60 | 0.00 | - | 6 | 0 | 410.00 | 13.75 | 0.00 | - | 5 | 0 |
| 22.60 | 0.00 | - | 2 | 0 | 415.00 | 15.90 | 0.00 | - | 18 | 0 |
| 19.15 | 0.00 | - | 44 | 0 | 420.00 | 18.20 | 0.00 | - | 33 | 0 |
| 16.75 | 0.00 | - | 6 | 0 | 425.00 | 18.85 | 0.00 | - | 39 | 0 |
| 13.95 | 0.00 | - | 3 | 0 | 430.00 | 23.95 | 0.00 | - | 1 | 0 |
| 12.02 | 0.00 | - | 8 | 0 | 435.00 | 34.70 | 0.00 | - | - | 1 |
| 10.05 | 0.00 | - | 8 | 0 | 440.00 | 30.19 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
| 6.93 | 0.00 | - | 13 | 0 | 450.00 | 35.90 | 0.00 | - | 64 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 0 | 460.00 | 60.65 | 0.00 | - | 33 | 0 |
| 5.36 | 0.00 | - | 4 | 0 | 465.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 0 | 470.00 | 67.75 | 0.00 | - | 2 | 0 |
| 2.74 | 0.00 | - | 4 | 0 | 475.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 4 | 0 | 480.00 | 73.35 | 0.00 | - | 2 | 0 |
| 1.61 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 52 | 490.00 | 86.40 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 6 | 0 | 500.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 550.00 | 135.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.