Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241115C00200000 | 2024-03-06 1:33PM EDT | 200.00 | 213.80 | 223.50 | 227.10 | 0.00 | - | 2 | 2 | 90.63% |
| BRKB241115C00210000 | 2024-04-15 3:17PM EDT | 210.00 | 198.00 | 206.70 | 210.20 | 0.00 | - | 1 | 2 | 65.74% |
| BRKB241115C00220000 | 2024-04-08 10:01AM EDT | 220.00 | 205.05 | 190.70 | 193.70 | 0.00 | - | - | 1 | 0.00% |
| BRKB241115C00230000 | 2024-04-08 10:03AM EDT | 230.00 | 195.30 | 181.15 | 184.00 | 0.00 | - | 2 | 4 | 0.00% |
| BRKB241115C00260000 | 2024-02-07 10:34AM EDT | 260.00 | 147.75 | 149.30 | 154.25 | 0.00 | - | - | 1 | 0.00% |
| BRKB241115C00270000 | 2024-04-26 1:48PM EDT | 270.00 | 141.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00280000 | 2024-02-20 11:00AM EDT | 280.00 | 140.70 | 143.30 | 146.50 | 0.00 | - | 2 | 15 | 55.29% |
| BRKB241115C00290000 | 2024-03-11 10:38AM EDT | 290.00 | 125.30 | 130.25 | 134.00 | 0.00 | - | 2 | 18 | 50.08% |
| BRKB241115C00300000 | 2024-04-12 11:20AM EDT | 300.00 | 115.75 | 119.10 | 122.90 | 0.00 | - | 2 | 84 | 44.71% |
| BRKB241115C00310000 | 2024-03-12 11:22AM EDT | 310.00 | 107.85 | 108.10 | 111.15 | 0.00 | - | 2 | 8 | 38.36% |
| BRKB241115C00320000 | 2024-04-15 11:00AM EDT | 320.00 | 97.55 | 100.65 | 103.25 | 0.00 | - | 2 | 9 | 38.72% |
| BRKB241115C00330000 | 2024-04-10 9:41AM EDT | 330.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BRKB241115C00340000 | 2024-05-20 1:27PM EDT | 340.00 | 84.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB241115C00350000 | 2024-05-07 10:10AM EDT | 350.00 | 69.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00360000 | 2024-05-20 2:44PM EDT | 360.00 | 65.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB241115C00370000 | 2024-05-15 1:40PM EDT | 370.00 | 55.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB241115C00380000 | 2024-05-20 2:06PM EDT | 380.00 | 48.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00390000 | 2024-05-15 12:11PM EDT | 390.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00400000 | 2024-05-20 1:50PM EDT | 400.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115C00410000 | 2024-05-17 12:36PM EDT | 410.00 | 26.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00420000 | 2024-05-20 3:18PM EDT | 420.00 | 19.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| BRKB241115C00430000 | 2024-05-21 2:13PM EDT | 430.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB241115C00440000 | 2024-05-21 9:36AM EDT | 440.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB241115C00450000 | 2024-05-20 1:02PM EDT | 450.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB241115C00460000 | 2024-05-20 10:49AM EDT | 460.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB241115C00470000 | 2024-05-17 12:36PM EDT | 470.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241115C00480000 | 2024-05-21 9:37AM EDT | 480.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241115C00490000 | 2024-05-21 3:51PM EDT | 490.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241115C00500000 | 2024-05-21 9:38AM EDT | 500.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241115C00510000 | 2024-03-28 3:26PM EDT | 510.00 | 1.55 | 0.48 | 0.68 | 0.00 | - | 1 | 2 | 16.21% |
| BRKB241115C00520000 | 2024-05-21 9:41AM EDT | 520.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB241115C00530000 | 2024-05-06 9:49AM EDT | 530.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BRKB241115C00540000 | 2024-05-08 10:25AM EDT | 540.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241115C00550000 | 2024-05-21 9:40AM EDT | 550.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241115P00200000 | 2024-04-25 9:48AM EDT | 200.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB241115P00210000 | 2024-03-28 2:24PM EDT | 210.00 | 0.12 | 0.00 | 2.28 | 0.00 | - | 10 | 13 | 51.14% |
| BRKB241115P00220000 | 2024-03-28 2:25PM EDT | 220.00 | 0.20 | 0.00 | 2.34 | 0.00 | - | 10 | 13 | 54.86% |
| BRKB241115P00250000 | 2024-04-10 12:14PM EDT | 250.00 | 0.31 | 0.00 | 1.26 | 0.00 | - | 7 | 12 | 40.09% |
| BRKB241115P00260000 | 2024-01-22 1:20PM EDT | 260.00 | 1.53 | 0.00 | 2.74 | 0.00 | - | - | 11 | 43.73% |
| BRKB241115P00270000 | 2024-04-26 1:48PM EDT | 270.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241115P00280000 | 2024-05-17 3:02PM EDT | 280.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BRKB241115P00290000 | 2024-05-09 11:11AM EDT | 290.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BRKB241115P00300000 | 2024-05-21 10:02AM EDT | 300.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BRKB241115P00310000 | 2024-05-17 3:02PM EDT | 310.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BRKB241115P00320000 | 2024-05-20 2:50PM EDT | 320.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| BRKB241115P00330000 | 2024-05-20 9:30AM EDT | 330.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BRKB241115P00340000 | 2024-05-13 3:41PM EDT | 340.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241115P00350000 | 2024-05-07 2:16PM EDT | 350.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241115P00360000 | 2024-05-17 1:07PM EDT | 360.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241115P00370000 | 2024-05-17 1:08PM EDT | 370.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241115P00380000 | 2024-05-17 12:35PM EDT | 380.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BRKB241115P00390000 | 2024-05-21 1:52PM EDT | 390.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BRKB241115P00400000 | 2024-05-20 1:31PM EDT | 400.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BRKB241115P00410000 | 2024-05-21 12:53PM EDT | 410.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| BRKB241115P00420000 | 2024-05-21 1:55PM EDT | 420.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB241115P00430000 | 2024-05-15 12:09PM EDT | 430.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115P00440000 | 2024-05-09 2:10PM EDT | 440.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115P00450000 | 2024-05-16 11:58AM EDT | 450.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115P00460000 | 2024-04-09 9:43AM EDT | 460.00 | 43.60 | 50.20 | 53.30 | 0.00 | - | 6 | 0 | 19.64% |
| BRKB241115P00470000 | 2024-05-02 3:30PM EDT | 470.00 | 69.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.