Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.90 | 0.00 | - | 4 | 1 | 200.00 | 0.13 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 210.00 | 0.19 | 0.00 | - | 1 | 4 |
| 196.15 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 170.70 | 0.00 | - | - | 1 | 240.00 | 0.29 | 0.00 | - | - | 1 |
| 159.15 | 0.00 | - | 2 | 1 | 250.00 | 0.34 | 0.00 | - | - | 6 |
| - | - | - | - | - | 260.00 | 0.09 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 270.00 | 0.29 | 0.00 | - | 16 | 6 |
| 128.55 | 0.00 | - | - | 4 | 280.00 | 0.16 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 290.00 | 0.35 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 300.00 | 0.35 | 0.00 | - | 1 | 108 |
| 108.77 | 0.00 | - | 1 | 1 | 310.00 | 1.11 | 0.00 | - | 2 | 8 |
| 92.35 | 0.00 | - | 1 | 3 | 320.00 | 0.67 | 0.00 | - | 3 | 145 |
| 78.80 | 0.00 | - | - | 1 | 330.00 | 0.85 | -0.16 | -15.84% | 1 | 59 |
| 80.89 | 0.00 | - | 28 | 33 | 340.00 | 1.06 | 0.00 | - | 1 | 299 |
| 67.60 | 0.00 | - | 2 | 74 | 350.00 | 1.70 | 0.00 | - | 10 | 464 |
| 57.50 | 0.00 | - | 2 | 45 | 360.00 | 1.75 | 0.00 | - | 1 | 192 |
| 51.15 | 0.00 | - | 1 | 205 | 370.00 | 2.35 | 0.00 | - | 1 | 129 |
| 39.85 | 0.00 | - | 2 | 55 | 380.00 | 3.85 | -0.05 | -1.28% | 1 | 212 |
| 31.75 | 0.00 | - | 5 | 47 | 390.00 | 5.40 | -0.10 | -1.82% | 1 | 317 |
| 25.63 | +1.16 | +4.74% | 3 | 0 | 400.00 | 7.87 | +1.27 | +19.24% | 7 | 179 |
| 22.40 | 0.00 | - | 10 | 0 | 410.00 | 11.34 | +1.84 | +19.37% | 3 | 183 |
| 13.15 | -3.25 | -19.82% | 2 | 155 | 420.00 | 13.55 | 0.00 | - | 4 | 109 |
| 8.98 | -1.97 | -17.99% | 3 | 174 | 430.00 | 26.33 | 0.00 | - | 2 | 26 |
| 5.56 | -1.65 | -22.88% | 6 | 334 | 440.00 | 32.35 | 0.00 | - | 1 | 4 |
| 3.30 | -1.23 | -27.15% | 2 | 150 | 450.00 | 39.38 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 1 | 847 | 460.00 | 42.20 | 0.00 | - | 2 | 1 |
| 1.10 | 0.00 | - | 1 | 179 | 470.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 60 | 480.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 490.00 | 93.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 18 | 500.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 510.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 74 | 530.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 540.00 | 143.07 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 101 | 550.00 | 153.03 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.