Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.77 | 0.00 | - | 1 | 3 | 200.00 | 0.02 | 0.00 | - | 1 | 0 |
| 209.00 | 0.00 | - | 5 | 0 | 210.00 | 0.07 | 0.00 | - | 1 | 3 |
| 196.25 | 0.00 | - | - | 0 | 220.00 | 0.12 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 230.00 | 0.07 | 0.00 | - | 1 | 0 |
| 186.91 | 0.00 | - | 5 | 33 | 240.00 | 0.14 | 0.00 | - | 1 | 0 |
| 160.25 | 0.00 | - | 20 | 0 | 250.00 | 0.24 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 260.00 | 0.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 265.00 | 0.12 | 0.00 | - | 1 | 0 |
| 100.32 | 0.00 | - | - | 2 | 270.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 0.45 | 0.00 | - | 12 | 30 |
| 128.01 | 0.00 | - | 7 | 0 | 280.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.27 | 0.00 | - | 1 | 0 |
| 119.16 | 0.00 | - | 1 | 0 | 290.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 0.23 | 0.00 | - | 1 | 0 |
| 117.20 | 0.00 | - | 2 | 0 | 300.00 | 0.29 | 0.00 | - | 1 | 0 |
| 122.93 | 0.00 | - | 1 | 3 | 305.00 | 1.02 | 0.00 | - | 1 | 5 |
| 95.70 | 0.00 | - | 2 | 12 | 310.00 | 0.31 | 0.00 | - | 1 | 0 |
| 95.88 | 0.00 | - | 1 | 0 | 315.00 | 0.44 | 0.00 | - | 1 | 0 |
| 93.27 | 0.00 | - | 2 | 0 | 320.00 | 0.47 | 0.00 | - | 1 | 0 |
| 78.95 | 0.00 | - | 9 | 18 | 325.00 | 1.49 | 0.00 | - | 2 | 6 |
| 94.49 | 0.00 | - | 1 | 32 | 330.00 | 0.58 | 0.00 | - | 1 | 0 |
| 73.20 | 0.00 | - | 1 | 0 | 335.00 | 0.82 | 0.00 | - | 1 | 0 |
| 69.39 | 0.00 | - | 1 | 0 | 340.00 | 1.03 | 0.00 | - | 4 | 0 |
| 65.23 | 0.00 | - | 4 | 0 | 345.00 | 1.07 | 0.00 | - | 1 | 0 |
| 64.39 | 0.00 | - | 5 | 0 | 350.00 | 1.36 | 0.00 | - | 15 | 0 |
| 56.75 | 0.00 | - | 2 | 0 | 355.00 | 1.64 | 0.00 | - | 2 | 0 |
| 63.33 | 0.00 | - | 2 | 0 | 360.00 | 1.45 | 0.00 | - | 10 | 0 |
| 56.23 | 0.00 | - | 1 | 0 | 365.00 | 2.29 | 0.00 | - | 1 | 0 |
| 43.25 | 0.00 | - | 10 | 0 | 370.00 | 2.77 | 0.00 | - | 1 | 0 |
| 39.22 | 0.00 | - | 1 | 0 | 375.00 | 2.39 | 0.00 | - | 1 | 0 |
| 37.42 | 0.00 | - | 4 | 0 | 380.00 | 4.20 | 0.00 | - | 5 | 0 |
| 29.30 | 0.00 | - | 2 | 0 | 385.00 | 5.12 | 0.00 | - | 2 | 0 |
| 25.64 | 0.00 | - | 2 | 0 | 390.00 | 6.10 | 0.00 | - | 52 | 0 |
| 22.41 | 0.00 | - | 1 | 0 | 395.00 | 7.20 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 10 | 0 | 400.00 | 9.50 | 0.00 | - | 41 | 0 |
| 15.45 | 0.00 | - | 28 | 0 | 405.00 | 11.38 | 0.00 | - | 21 | 0 |
| 12.65 | 0.00 | - | 37 | 0 | 410.00 | 12.85 | 0.00 | - | 9 | 0 |
| 10.10 | 0.00 | - | 4 | 0 | 415.00 | 9.80 | 0.00 | - | 25 | 0 |
| 8.16 | 0.00 | - | 34 | 0 | 420.00 | 17.40 | 0.00 | - | 5 | 0 |
| 6.35 | 0.00 | - | 33 | 0 | 425.00 | 15.20 | 0.00 | - | 1 | 0 |
| 5.02 | 0.00 | - | 5 | 0 | 430.00 | 27.00 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 435.00 | 27.48 | 0.00 | - | 4 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 440.00 | 38.47 | 0.00 | - | 2 | 0 |
| 2.12 | 0.00 | - | 19 | 0 | 445.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 12 | 0 | 450.00 | 30.80 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 26 | 0 | 460.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 12 | 0 | 490.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 17 | 0 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 0 | 510.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 520.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 42 | 530.00 | 132.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.