Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.29 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 5 | 36 |
| 229.50 | 0.00 | - | 1 | 1 | 160.00 | 0.25 | 0.00 | - | 1 | 1 |
| 175.15 | 0.00 | - | 7 | 7 | 165.00 | 0.02 | 0.00 | - | 10 | 0 |
| 245.67 | 0.00 | - | 1 | 0 | 170.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 1 | 25 |
| 231.70 | 0.00 | - | 1 | 0 | 180.00 | 0.05 | 0.00 | - | 1 | 22 |
| 155.25 | 0.00 | - | 1 | 1 | 185.00 | 0.03 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 2 | 15 |
| 157.21 | 0.00 | - | 1 | 1 | 195.00 | 0.02 | 0.00 | - | 1 | 3 |
| 215.82 | 0.00 | - | 1 | 0 | 200.00 | 0.04 | 0.00 | - | 3 | 237 |
| 199.19 | 0.00 | - | 6 | 559 | 210.00 | 0.04 | 0.00 | - | 2 | 59 |
| 148.00 | 0.00 | - | 2 | 1 | 220.00 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 2 | 3 |
| 176.30 | 0.00 | - | 19 | 118 | 230.00 | 0.01 | 0.00 | - | 1 | 0 |
| 171.47 | 0.00 | - | 100 | 104 | 235.00 | 0.25 | 0.00 | - | 2 | 5 |
| 175.97 | 0.00 | - | 1 | 0 | 240.00 | 0.24 | 0.00 | - | 7 | 0 |
| 162.58 | 0.00 | - | 1 | 2 | 245.00 | 0.21 | 0.00 | - | 2 | 6 |
| 166.05 | 0.00 | - | 1 | 0 | 250.00 | 0.32 | 0.00 | - | 1 | 0 |
| 155.54 | 0.00 | - | 1 | 4 | 255.00 | 0.21 | 0.00 | - | 2 | 4 |
| 156.05 | 0.00 | - | 2 | 0 | 260.00 | 0.01 | 0.00 | - | 1 | 0 |
| 140.10 | 0.00 | - | 1 | 12 | 265.00 | 0.06 | 0.00 | - | 6 | 0 |
| 136.45 | 0.00 | - | 3 | 613 | 270.00 | 0.01 | 0.00 | - | 5 | 0 |
| 127.10 | 0.00 | - | 150 | 146 | 275.00 | 0.13 | 0.00 | - | 5 | 214 |
| 137.19 | 0.00 | - | 16 | 0 | 280.00 | 0.05 | 0.00 | - | 1 | 0 |
| 133.04 | 0.00 | - | 1 | 22 | 285.00 | 0.10 | 0.00 | - | 10 | 0 |
| 123.20 | 0.00 | - | 1 | 0 | 290.00 | 0.20 | 0.00 | - | 1 | 1,928 |
| 109.30 | 0.00 | - | 2 | 0 | 295.00 | 0.60 | 0.00 | - | 1 | 15 |
| 105.25 | 0.00 | - | 4 | 0 | 300.00 | 0.05 | 0.00 | - | 100 | 0 |
| 107.76 | 0.00 | - | 1 | 0 | 305.00 | 0.08 | 0.00 | - | 2 | 0 |
| 96.09 | 0.00 | - | 1 | 0 | 310.00 | 0.07 | 0.00 | - | 3 | 0 |
| 102.01 | 0.00 | - | 2 | 0 | 315.00 | 0.05 | 0.00 | - | 3 | 0 |
| 88.27 | 0.00 | - | 2 | 0 | 320.00 | 0.25 | 0.00 | - | 1 | 0 |
| 94.45 | 0.00 | - | 2 | 154 | 325.00 | 0.30 | 0.00 | - | 50 | 271 |
| 77.40 | 0.00 | - | 1 | 0 | 330.00 | 0.25 | 0.00 | - | 5 | 0 |
| 79.85 | 0.00 | - | 5 | 0 | 335.00 | 0.12 | 0.00 | - | 8 | 0 |
| 66.20 | 0.00 | - | 3 | 0 | 340.00 | 0.01 | 0.00 | - | 3 | 0 |
| 70.46 | 0.00 | - | 1 | 0 | 345.00 | 0.09 | 0.00 | - | 9 | 0 |
| 58.00 | 0.00 | - | 2 | 0 | 350.00 | 0.13 | 0.00 | - | 3 | 0 |
| 51.50 | 0.00 | - | 8 | 0 | 355.00 | 0.16 | 0.00 | - | 4 | 0 |
| 46.40 | 0.00 | - | 11 | 0 | 360.00 | 0.21 | 0.00 | - | 14 | 0 |
| 40.29 | 0.00 | - | 1 | 0 | 365.00 | 0.23 | 0.00 | - | 2 | 0 |
| 35.90 | 0.00 | - | 25 | 0 | 370.00 | 0.32 | 0.00 | - | 1 | 0 |
| 29.99 | 0.00 | - | 24 | 0 | 375.00 | 0.44 | 0.00 | - | 2 | 0 |
| 24.70 | 0.00 | - | 4 | 0 | 380.00 | 0.70 | 0.00 | - | 14 | 0 |
| 20.31 | 0.00 | - | 9 | 0 | 385.00 | 1.01 | 0.00 | - | 21 | 0 |
| 15.49 | 0.00 | - | 14 | 0 | 390.00 | 1.36 | 0.00 | - | 48 | 0 |
| 19.71 | 0.00 | - | - | 0 | 392.50 | 1.71 | 0.00 | - | 14 | 0 |
| 11.61 | 0.00 | - | 15 | 0 | 395.00 | 2.02 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 397.50 | 2.73 | 0.00 | - | 22 | 0 |
| 7.65 | 0.00 | - | 41 | 0 | 400.00 | 3.19 | 0.00 | - | 83 | 0 |
| 5.91 | 0.00 | - | 11 | 0 | 402.50 | 4.28 | 0.00 | - | 60 | 0 |
| 5.35 | 0.00 | - | 172 | 0 | 405.00 | 5.16 | 0.00 | - | 69 | 0 |
| 4.00 | 0.00 | - | 58 | 0 | 407.50 | 6.34 | 0.00 | - | 3 | 0 |
| 2.95 | 0.00 | - | 103 | 0 | 410.00 | 8.52 | 0.00 | - | 18 | 0 |
| 2.23 | 0.00 | - | 24 | 0 | 412.50 | 9.62 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 106 | 0 | 415.00 | 12.60 | 0.00 | - | 12 | 0 |
| 1.12 | 0.00 | - | 115 | 0 | 417.50 | 5.35 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 227 | 0 | 420.00 | 14.50 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 5 | 0 | 422.50 | 8.70 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 53 | 0 | 425.00 | 18.35 | 0.00 | - | 14 | 0 |
| 0.23 | 0.00 | - | 66 | 0 | 430.00 | 19.21 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 320 | 0 | 435.00 | 21.85 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 28 | 0 | 440.00 | 31.51 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 445.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 450.00 | 35.77 | 0.00 | - | 11 | 0 |
| 0.06 | 0.00 | - | - | 0 | 455.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 460.00 | 57.35 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 470.00 | 162.16 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 480.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.