Mail

Australia markets open in 2 hours 37 minutes

ALL ORDS
8,112.80
+38.50(+0.48%)
AUD/USD
0.6612
+0.0027(+0.40%)
ASX 200
7,860.00
+38.20(+0.49%)
OIL
78.23
+2.70(+3.57%)
GOLD
2,328.00
+3.00(+0.13%)
Bitcoin AUD
105,307.94
-153.46(-0.15%)

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

410.81

-2.91

(-0.70%)

At close: 04:01PM EDT

410.35

-0.46

(-0.11%)

After hours:

05:23PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
128.53	0.00	-	-	20	280.00	-	-	-	-	-
111.53	+2.60	+2.39%	3	3	300.00	0.01	0.00	-	2	2
99.00	0.00	-	7	0	310.00	-	-	-	-	-
92.91	0.00	-	1	1	315.00	0.01	0.00	-	-	11
94.00	0.00	-	1	1	320.00	0.01	0.00	-	7	0
89.50	0.00	-	1	0	325.00	-	-	-	-	-
-	-	-	-	-	330.00	0.05	0.00	-	-	20
68.72	0.00	-	1	0	335.00	-	-	-	-	-
74.50	0.00	-	1	3	340.00	0.01	0.00	-	-	6
-	-	-	-	-	345.00	0.10	0.00	-	-	1
-	-	-	-	-	350.00	0.02	-0.04	-66.67%	4	2
-	-	-	-	-	355.00	0.01	-0.12	-92.31%	2	210
-	-	-	-	-	360.00	0.12	0.00	-	3	91
-	-	-	-	-	365.00	0.03	0.00	-	3	28
-	-	-	-	-	370.00	0.06	+0.01	+20.00%	16	51
40.61	0.00	-	2	3	375.00	0.05	-0.02	-28.57%	111	206
32.39	+4.04	+14.25%	2	2	380.00	0.07	0.00	-	123	807
23.50	0.00	-	1	1	385.00	0.09	-0.01	-10.00%	33	161
20.60	0.00	-	1	0	390.00	0.12	-0.03	-20.00%	17	593
16.10	0.00	-	6	26	392.50	0.20	+0.03	+17.65%	48	0
13.75	0.00	-	6	0	395.00	0.18	-0.03	-14.29%	32	134
12.20	0.00	-	2	2	397.50	0.27	0.00	-	34	0
10.98	-4.62	-29.62%	1	0	400.00	0.35	+0.02	+6.06%	333	234
9.01	-4.58	-33.70%	1	49	402.50	0.57	+0.12	+26.67%	194	201
6.12	-3.88	-38.80%	39	277	405.00	1.01	+0.34	+50.75%	211	244
4.20	-5.31	-55.84%	48	349	407.50	1.45	+0.40	+38.10%	517	0
3.55	-2.27	-39.00%	151	0	410.00	2.50	+0.97	+63.40%	247	372
2.22	-1.94	-46.63%	398	477	412.50	3.59	+1.29	+56.09%	103	272
1.30	-1.53	-54.06%	738	929	415.00	5.00	+1.50	+42.86%	18	0
0.64	-1.15	-64.25%	217	541	417.50	4.74	0.00	-	19	0
0.28	-0.63	-69.23%	633	0	420.00	8.60	+2.20	+34.38%	4	32
0.11	-0.36	-76.60%	74	157	422.50	-	-	-	-	-
0.08	-0.20	-71.43%	41	605	425.00	-	-	-	-	-
0.04	-0.11	-73.33%	34	45	427.50	-	-	-	-	-
0.03	-0.04	-57.14%	244	146	430.00	19.93	0.00	-	4	0
0.01	-0.05	-83.33%	24	57	435.00	-	-	-	-	-
0.07	0.00	-	5	0	440.00	-	-	-	-	-
0.01	-0.05	-83.33%	3	17	445.00	-	-	-	-	-
0.10	0.00	-	2	2	450.00	-	-	-	-	-
0.01	0.00	-	110	0	455.00	-	-	-	-	-
0.01	-0.04	-80.00%	15	10	460.00	-	-	-	-	-
0.01	0.00	-	9	9	475.00	-	-	-	-	-
0.01	0.00	-	8	15	490.00	-	-	-	-	-