Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.13 | 0.00 | - | 20 | 0 | 280.00 | - | - | - | - | - |
| 114.05 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
| 97.20 | 0.00 | - | 6 | 7 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 315.00 | 0.01 | 0.00 | - | 1 | 0 |
| 87.40 | 0.00 | - | 1 | 0 | 320.00 | 0.01 | 0.00 | - | 30 | 36 |
| 83.00 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 77.30 | 0.00 | - | 1 | 1 | 330.00 | 0.01 | 0.00 | - | 55 | 0 |
| 68.00 | 0.00 | - | 1 | 1 | 335.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 2 | 4 |
| 62.25 | 0.00 | - | - | 1 | 345.00 | 0.05 | 0.00 | - | 1 | 0 |
| 53.12 | 0.00 | - | 2 | 6 | 350.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 0.01 | 0.00 | - | 8 | 15 |
| 42.38 | 0.00 | - | - | 5 | 365.00 | 0.04 | 0.00 | - | 1 | 0 |
| 37.35 | 0.00 | - | 2 | 60 | 370.00 | 0.02 | 0.00 | - | 5 | 0 |
| 29.64 | 0.00 | - | 2 | 0 | 375.00 | 0.03 | 0.00 | - | 13 | 84 |
| 23.53 | 0.00 | - | 1 | 0 | 380.00 | 0.06 | 0.00 | - | 159 | 0 |
| 20.40 | 0.00 | - | 1 | 9 | 385.00 | 0.09 | 0.00 | - | 268 | 0 |
| - | - | - | - | - | 387.50 | 0.11 | 0.00 | - | 3 | 0 |
| 16.67 | 0.00 | - | 1 | 0 | 390.00 | 0.17 | 0.00 | - | 353 | 499 |
| - | - | - | - | - | 392.50 | 0.23 | 0.00 | - | 120 | 171 |
| 8.10 | 0.00 | - | 12 | 26 | 395.00 | 0.42 | 0.00 | - | 252 | 394 |
| 6.22 | 0.00 | - | 15 | 10 | 397.50 | 0.53 | 0.00 | - | 117 | 0 |
| 4.85 | 0.00 | - | 122 | 0 | 400.00 | 0.73 | 0.00 | - | 267 | 610 |
| 3.00 | 0.00 | - | 530 | 432 | 402.50 | 1.30 | 0.00 | - | 157 | 236 |
| 1.68 | 0.00 | - | 481 | 0 | 405.00 | 2.40 | 0.00 | - | 105 | 353 |
| 0.76 | 0.00 | - | 517 | 0 | 407.50 | 3.95 | 0.00 | - | 683 | 0 |
| 0.18 | 0.00 | - | 524 | 0 | 410.00 | 6.75 | 0.00 | - | 33 | 0 |
| 0.10 | 0.00 | - | 608 | 0 | 412.50 | 10.32 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 303 | 804 | 415.00 | 12.90 | 0.00 | - | 14 | 75 |
| 0.02 | 0.00 | - | 46 | 0 | 417.50 | 13.90 | 0.00 | - | 1 | 17 |
| 0.01 | 0.00 | - | 252 | 410 | 420.00 | 9.31 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | 29 | 65 | 422.50 | 8.07 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 15 | 290 | 425.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 52 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 21 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 475.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 303 | 480.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 19 | 485.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.