Bitgert USD (BRISE-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000016

+0.00000000

(+2.22%)

As of 03:25AM UTC. Market open.

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 May 2024	0.00000016	0.00000016	0.00000016	0.00000016	0.00000016	1,782,838
03 May 2024	-	-	-	-	-	-
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,691,779
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,755,021
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,826,638
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,612,586
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,855,374
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,883,812
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,921,471
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,847,198
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,087,243
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,904,316
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,131,840
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,982,584
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,905,344
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,079,282
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,700,945
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,780,558
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,840,242
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,149,458
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,070,842
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,111,405
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,398,281
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,972,534
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,942,777
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,062,381
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,990,199
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,030,178
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,085,018
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,942,171
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,952,678
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,097,210
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,055,169
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,084,834
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,567,561
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,544,227
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,118,575
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,967,347
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,792,887
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,927,441
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,888,822
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,552,212
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,781,733
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,774,451
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,927,455
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,503,024
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,300,175
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,281,379
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,626,451
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,830,196
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,855,937
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,803,001
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,909,562
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,378,290
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,204,345
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,653,411
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,392,112
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,758,374
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,062,904
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,535,125
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,039,758
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,036,828
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,077,764
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,034,106
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,170,293
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,388,099
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,267,540
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,330,485
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,509,164
25 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,422,387
24 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,507,923
23 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,545,488
22 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,809,934
21 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,920,377
20 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,071,572
19 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,853,227
18 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,883,947
17 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,742,339
16 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,173,628
15 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,434,331
14 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,905,147
13 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,958,976
12 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,982,340
11 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,502,981
10 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,389,394
09 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,561,571
08 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,898,018
07 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,811,837
06 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,670,185
05 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,927,854
04 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,727,738
03 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,560,347
02 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,390,105
01 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,560,793
31 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,121,566
30 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	756,469
29 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	711,803
28 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	795,378
27 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	758,097
26 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,107,319
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6612+0.0041(+0.63%)

OIL77.99-0.96(-1.22%)

GOLD2,310.10+0.50(+0.02%)

Bitcoin AUD95,238.04+4,748.85(+5.25%)

Bitgert USD (BRISE-USD)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6612
+0.0041(+0.63%)

OIL
77.99
-0.96(-1.22%)

GOLD
2,310.10
+0.50(+0.02%)

Bitcoin AUD
95,238.04
+4,748.85(+5.25%)