BRF S.A. (BRFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517C00002500 | 2024-05-08 10:48AM EDT | 2.50 | 1.25 | 1.10 | 1.20 | 0.00 | - | 3 | 30 | 150.00% |
| BRFS240517C00005000 | 2024-05-08 10:08AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 140.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRFS240517P00002500 | 2024-05-08 11:23AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 102 | 175.00% |
| BRFS240517P00005000 | 2024-05-09 3:16PM EDT | 5.00 | 1.30 | 1.35 | 1.40 | 0.00 | - | 4 | 2 | 121.88% |
© 2024 Yahoo. All rights reserved.