Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00210000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 0.48 | 0.55 | 0.90 | 0.00 | - | 2 | 71 | 28.59% |
| BR240621C00210000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 1.38 | 1.55 | 2.40 | 0.00 | - | 1 | 76 | 22.03% |
| BR240816C00210000 | 2024-05-03 3:35PM EDT | 2024-08-16 | 4.92 | 4.30 | 5.90 | +1.12 | +29.47% | 3 | 28 | 24.26% |
| BR240920C00210000 | 2024-03-08 1:39PM EDT | 2024-09-20 | 11.45 | 8.10 | 9.70 | 0.00 | - | 1 | 1 | 29.06% |
| BR241220C00210000 | 2024-04-25 12:24PM EDT | 2024-12-20 | 8.80 | 8.30 | 10.30 | 0.00 | - | 3 | 33 | 23.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240816P00210000 | 2024-03-07 1:04PM EDT | 2024-08-16 | 12.60 | 12.10 | 13.00 | 0.00 | - | - | 1 | 13.34% |
| BR240920P00210000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 17.60 | 13.60 | 15.30 | 0.00 | - | - | 19 | 17.11% |
| BR241220P00210000 | 2024-04-09 3:41PM EDT | 2024-12-20 | 13.53 | 14.80 | 19.40 | 0.00 | - | 1 | 0 | 20.24% |
© 2024 Yahoo. All rights reserved.