Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00180000 | 2024-04-19 11:57AM EDT | 180.00 | 16.53 | 14.50 | 18.20 | 0.00 | - | 3 | 3 | 53.86% |
| BR240517C00195000 | 2024-04-29 3:00PM EDT | 195.00 | 5.20 | 4.70 | 5.70 | 0.00 | - | 5 | 12 | 34.05% |
| BR240517C00200000 | 2024-04-30 2:38PM EDT | 200.00 | 2.35 | 2.55 | 3.50 | 0.00 | - | 1 | 28 | 33.53% |
| BR240517C00210000 | 2024-05-02 2:56PM EDT | 210.00 | 0.50 | 0.40 | 1.15 | +0.10 | +25.00% | 1 | 69 | 33.94% |
| BR240517C00220000 | 2024-04-22 3:41PM EDT | 220.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 4 | 17 | 39.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00165000 | 2024-04-17 3:12PM EDT | 165.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.76% |
| BR240517P00170000 | 2024-04-03 3:12PM EDT | 170.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 49.66% |
| BR240517P00175000 | 2024-04-24 11:31AM EDT | 175.00 | 0.55 | 0.25 | 0.75 | 0.00 | - | - | 10 | 40.92% |
| BR240517P00180000 | 2024-04-26 3:39PM EDT | 180.00 | 0.90 | 0.70 | 1.00 | 0.00 | - | 2 | 2 | 35.96% |
| BR240517P00185000 | 2024-04-30 2:13PM EDT | 185.00 | 1.75 | 1.00 | 1.60 | +0.15 | +9.37% | 1 | 44 | 32.81% |
| BR240517P00190000 | 2024-04-30 12:27PM EDT | 190.00 | 2.65 | 2.10 | 2.55 | 0.00 | - | 19 | 37 | 29.44% |
| BR240517P00195000 | 2024-04-26 3:40PM EDT | 195.00 | 4.30 | 3.40 | 4.20 | 0.00 | - | 1 | 175 | 26.69% |
| BR240517P00200000 | 2024-04-29 11:32AM EDT | 200.00 | 7.00 | 6.20 | 8.60 | 0.00 | - | 1 | 409 | 36.10% |
© 2024 Yahoo. All rights reserved.