Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621C00185000 | 2024-04-11 9:50AM EDT | 2024-06-21 | 21.70 | 14.20 | 17.40 | 0.00 | - | - | 2 | 31.70% |
| BR240816C00185000 | 2023-12-21 4:30PM EDT | 2024-08-16 | 22.75 | 27.70 | 29.10 | 0.00 | - | 1 | 0 | 50.93% |
| BR241220C00185000 | 2023-10-02 11:36AM EDT | 2024-12-20 | 18.30 | 12.60 | 13.30 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00185000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 1.10 | 0.65 | 1.15 | -0.65 | -37.14% | 1 | 44 | 38.21% |
| BR240621P00185000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 2.85 | 1.30 | 1.85 | 0.00 | - | 3 | 74 | 23.73% |
| BR240816P00185000 | 2024-04-05 10:27AM EDT | 2024-08-16 | 3.70 | 2.45 | 3.60 | 0.00 | - | 1 | 8 | 21.69% |
| BR240920P00185000 | 2024-04-09 2:06PM EDT | 2024-09-20 | 3.49 | 3.20 | 4.40 | 0.00 | - | 2 | 6 | 20.79% |
| BR241115P00185000 | 2023-09-20 2:17PM EDT | 2024-11-15 | 12.90 | 18.00 | 21.00 | 0.00 | - | - | 11 | 49.20% |
| BR241220P00185000 | 2024-04-16 11:12AM EDT | 2024-12-20 | 8.50 | 4.20 | 6.70 | 0.00 | - | 1 | 7 | 20.47% |
© 2024 Yahoo. All rights reserved.