Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00180000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 16.53 | 17.50 | 21.90 | 0.00 | - | 3 | 3 | 68.09% |
| BR240621C00180000 | 2024-01-04 1:22PM EDT | 2024-06-21 | 27.05 | 25.70 | 28.80 | 0.00 | - | 1 | 4 | 58.91% |
| BR240816C00180000 | 2023-12-13 1:38PM EDT | 2024-08-16 | 22.90 | 30.00 | 31.80 | 0.00 | - | - | 1 | 52.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00180000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.90 | 0.30 | 0.50 | 0.00 | - | 2 | 2 | 37.82% |
| BR240621P00180000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 1.95 | 0.70 | 1.65 | 0.00 | - | 3 | 21 | 27.95% |
| BR240816P00180000 | 2024-04-23 10:41AM EDT | 2024-08-16 | 3.30 | 1.20 | 2.60 | 0.00 | - | 1 | 7 | 22.53% |
| BR240920P00180000 | 2024-04-17 12:57PM EDT | 2024-09-20 | 5.10 | 2.30 | 3.40 | 0.00 | - | 1 | 4 | 21.83% |
| BR241115P00180000 | 2023-09-21 1:04PM EDT | 2024-11-15 | 12.40 | 16.20 | 18.30 | 0.00 | - | - | 1 | 48.59% |
| BR241220P00180000 | 2024-03-13 10:22AM EDT | 2024-12-20 | 4.80 | 5.60 | 6.30 | 0.00 | - | 2 | 11 | 22.92% |
© 2024 Yahoo. All rights reserved.