Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00180000 | 2024-04-19 11:57AM EDT | 180.00 | 16.53 | 15.20 | 18.10 | 0.00 | - | 3 | 3 | 43.73% |
| BR240517C00195000 | 2024-04-18 10:21AM EDT | 195.00 | 5.50 | 5.10 | 6.50 | +0.40 | +7.84% | 2 | 5 | 32.51% |
| BR240517C00200000 | 2024-04-24 2:46PM EDT | 200.00 | 2.76 | 2.55 | 4.90 | 0.00 | - | 6 | 27 | 35.60% |
| BR240517C00210000 | 2024-04-23 11:05AM EDT | 210.00 | 0.45 | 0.25 | 1.05 | 0.00 | - | 29 | 67 | 27.72% |
| BR240517C00220000 | 2024-04-22 3:41PM EDT | 220.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 35.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00165000 | 2024-04-17 3:12PM EDT | 165.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 48.68% |
| BR240517P00170000 | 2024-04-03 3:12PM EDT | 170.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 37.16% |
| BR240517P00185000 | 2024-03-18 3:24PM EDT | 185.00 | 1.65 | 2.15 | 2.50 | 0.00 | - | 4 | 4 | 34.64% |
| BR240517P00190000 | 2024-04-25 11:59AM EDT | 190.00 | 2.80 | 2.40 | 2.90 | +0.75 | +36.59% | 3 | 16 | 27.63% |
| BR240517P00195000 | 2024-04-25 12:58PM EDT | 195.00 | 4.40 | 3.60 | 5.00 | -0.09 | -2.00% | 3 | 175 | 27.59% |
| BR240517P00200000 | 2024-04-16 11:22AM EDT | 200.00 | 8.27 | 6.50 | 7.30 | 0.00 | - | 1 | 410 | 24.55% |
© 2024 Yahoo. All rights reserved.