Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
04 June 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 2,100 |
03 June 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
31 May 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 2,000 |
30 May 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 4,600 |
29 May 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
28 May 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
27 May 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
24 May 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
23 May 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
21 May 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
20 May 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
17 May 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
16 May 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
15 May 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 50,000 |
14 May 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
13 May 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,100 |
10 May 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
09 May 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
08 May 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
07 May 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
06 May 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 500 |
03 May 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 0.3150 | 25,400 |
02 May 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
30 Apr 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
29 Apr 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
26 Apr 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 43,800 |
25 Apr 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
24 Apr 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
23 Apr 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
22 Apr 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 83,700 |
19 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
18 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
17 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50,000 |
16 Apr 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 0.2950 | 31,300 |
15 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,300 |
12 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 |
11 Apr 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 |
09 Apr 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 700 |
08 Apr 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 113,000 |
05 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 44,000 |
04 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 77,000 |
03 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 |
02 Apr 2024 | 0.3150 | 0.3150 | 0.2950 | 0.3000 | 0.3000 | 281,100 |
01 Apr 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
28 Mar 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,900 |
27 Mar 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 25,100 |
26 Mar 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 19,000 |
25 Mar 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 0.3150 | 128,300 |
22 Mar 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
21 Mar 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 0.3250 | 364,000 |
20 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,200 |
19 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 61,700 |
18 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 32,400 |
15 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
14 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 170,000 |
13 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 300,000 |
12 Mar 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 154,100 |
11 Mar 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 231,500 |
08 Mar 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 84,900 |
07 Mar 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 80,000 |
06 Mar 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
05 Mar 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 72,400 |
04 Mar 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 17,600 |
01 Mar 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 106,600 |
29 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
28 Feb 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 110,000 |
27 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
26 Feb 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 79,100 |
23 Feb 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
22 Feb 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
21 Feb 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 20,000 |
20 Feb 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
19 Feb 2024 | 0.2950 | 0.3150 | 0.2950 | 0.3150 | 0.3150 | 2,900 |
16 Feb 2024 | 0.3100 | 0.3150 | 0.2950 | 0.2950 | 0.2950 | 342,000 |
15 Feb 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
14 Feb 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 65,000 |
13 Feb 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
09 Feb 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
08 Feb 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 28,200 |
07 Feb 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 422,000 |
06 Feb 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 25,900 |
05 Feb 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 26,000 |
02 Feb 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 |
01 Feb 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 171,100 |
31 Jan 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 272,900 |
30 Jan 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 337,900 |
29 Jan 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 0.3150 | 68,000 |
26 Jan 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 0.3050 | 33,300 |
25 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
24 Jan 2024 | 0.3200 | 0.3250 | 0.3000 | 0.3000 | 0.3000 | 239,700 |
23 Jan 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3250 | 0.3250 | 295,700 |
22 Jan 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 227,100 |
19 Jan 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 120,000 |
18 Jan 2024 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 0.3250 | 6,100 |
17 Jan 2024 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 0.3450 | 220,500 |
16 Jan 2024 | 0.3350 | 0.3400 | 0.3100 | 0.3400 | 0.3400 | 206,100 |
15 Jan 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 0.3350 | 170,000 |
12 Jan 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 50,000 |
11 Jan 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 0.3500 | 602,100 |
10 Jan 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 311,600 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |