BP Prudhoe Bay Royalty Trust (BPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517C00005000 | 2024-04-12 2:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 318.75% |
| BPT240621C00005000 | 2024-04-19 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,281 | 137.50% |
| BPT240920C00005000 | 2024-04-24 3:41PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 513 | 113.67% |
| BPT241220C00005000 | 2024-05-08 2:16PM EDT | 2024-12-20 | 0.13 | 0.05 | 0.20 | +0.13 | - | - | 5 | 87.50% |
| BPT250117C00005000 | 2024-05-09 3:28PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 6 | 2,554 | 91.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517P00005000 | 2024-04-18 9:44AM EDT | 2024-05-17 | 2.70 | 1.30 | 4.30 | 0.00 | - | 10 | 15 | 100.00% |
| BPT240621P00005000 | 2024-03-05 1:14PM EDT | 2024-06-21 | 3.03 | 1.00 | 3.00 | 0.00 | - | 2 | 35 | 232.81% |
| BPT240920P00005000 | 2024-04-16 10:29AM EDT | 2024-09-20 | 2.85 | 1.20 | 4.60 | 0.00 | - | 1 | 2 | 106.64% |
| BPT250117P00005000 | 2024-05-06 2:01PM EDT | 2025-01-17 | 3.20 | 2.60 | 3.80 | 0.00 | - | 10 | 175 | 126.37% |
© 2024 Yahoo. All rights reserved.