Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPT240517C00002500 | 2024-04-23 3:02PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 31 | 67.19% |
BPT240517C00005000 | 2024-04-12 2:26PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 187.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BPT240517P00002500 | 2024-04-22 10:54AM EDT | 2.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 20 | 29 | 67.19% |
BPT240517P00005000 | 2024-04-18 9:44AM EDT | 5.00 | 2.70 | 1.10 | 4.70 | 0.00 | - | 10 | 15 | 318.75% |