BP Prudhoe Bay Royalty Trust (BPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517C00002500 | 2024-05-09 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 63 | 110.94% |
| BPT240621C00002500 | 2024-05-09 2:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 18 | 775 | 75.78% |
| BPT240920C00002500 | 2024-05-10 3:19PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.60 | 0.00 | - | 10 | 205 | 85.55% |
| BPT250117C00002500 | 2024-05-03 12:55PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.65 | 0.00 | - | 10 | 849 | 72.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517P00002500 | 2024-05-09 11:48AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 11 | 40 | 242.19% |
| BPT240621P00002500 | 2024-04-22 3:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 104.69% |
| BPT240920P00002500 | 2024-04-16 10:29AM EDT | 2024-09-20 | 0.90 | 0.40 | 1.00 | 0.00 | - | 1 | 8 | 96.88% |
| BPT241220P00002500 | 2024-04-19 1:43PM EDT | 2024-12-20 | 0.75 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 100.39% |
| BPT250117P00002500 | 2024-05-06 3:59PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.45 | 0.00 | - | 1 | 1,105 | 130.86% |
© 2024 Yahoo. All rights reserved.