BP Prudhoe Bay Royalty Trust (BPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT250117C00002500 | 2024-05-17 3:29PM EDT | 2.50 | 0.40 | 0.20 | 0.80 | 0.00 | - | 43 | 961 | 72.66% |
| BPT250117C00005000 | 2024-05-16 1:09PM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2,577 | 73.44% |
| BPT250117C00007500 | 2024-05-20 11:36AM EDT | 7.50 | 0.05 | 0.05 | 0.25 | -0.08 | -38.10% | 1 | 1,619 | 107.42% |
| BPT250117C00010000 | 2024-04-04 10:28AM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 251 | 177.34% |
| BPT250117C00012500 | 2024-03-20 10:18AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 2,156 | 50.00% |
| BPT250117C00015000 | 2024-05-08 2:15PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 115 | 182.03% |
| BPT250117C00017500 | 2023-07-24 9:59AM EDT | 17.50 | 0.27 | 0.00 | 0.45 | 0.00 | - | 12 | 15 | 165.63% |
| BPT250117C00020000 | 2023-09-29 2:09PM EDT | 20.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 480 | 244 | 200.39% |
| BPT250117C00022500 | 2023-03-27 10:17AM EDT | 22.50 | 0.80 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 303.13% |
| BPT250117C00025000 | 2023-02-10 12:25PM EDT | 25.00 | 1.55 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 228.91% |
| BPT250117C00030000 | 2023-12-18 10:46AM EDT | 30.00 | 0.90 | 0.00 | 2.05 | 0.00 | - | 1 | 43 | 303.52% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT250117P00002500 | 2024-05-20 10:54AM EDT | 2.50 | 0.80 | 0.35 | 0.80 | -0.15 | -15.79% | 1 | 1,115 | 64.26% |
| BPT250117P00005000 | 2024-05-06 2:01PM EDT | 5.00 | 3.20 | 2.60 | 3.80 | 0.00 | - | 10 | 175 | 141.21% |
| BPT250117P00007500 | 2024-04-10 3:54PM EDT | 7.50 | 5.17 | 3.40 | 7.70 | 0.00 | - | 1 | 221 | 148.05% |
| BPT250117P00010000 | 2023-12-14 1:08PM EDT | 10.00 | 7.42 | 5.00 | 10.00 | 0.00 | - | 5 | 1,012 | 0.00% |
| BPT250117P00012500 | 2023-11-24 11:17AM EDT | 12.50 | 9.53 | 7.60 | 11.90 | 0.00 | - | 1 | 1 | 379.69% |
| BPT250117P00015000 | 2023-06-06 11:03AM EDT | 15.00 | 10.33 | 9.00 | 14.00 | 0.00 | - | 1 | 122 | 316.99% |
| BPT250117P00017500 | 2023-09-28 12:21PM EDT | 17.50 | 11.45 | 10.90 | 15.50 | 0.00 | - | 1 | 1 | 187.89% |
| BPT250117P00025000 | 2022-11-28 10:37AM EDT | 25.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| BPT250117P00030000 | 2023-02-27 2:15PM EDT | 30.00 | 22.40 | 22.00 | 25.50 | 0.00 | - | 2 | 193 | 0.00% |
© 2024 Yahoo. All rights reserved.