BP Prudhoe Bay Royalty Trust (BPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240920C00002500 | 2024-05-24 11:27AM EDT | 2.50 | 0.15 | 0.10 | 0.50 | 0.00 | - | 10 | 226 | 69.92% |
| BPT240920C00005000 | 2024-05-28 12:48PM EDT | 5.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 3 | 513 | 162.89% |
| BPT240920C00007500 | 2024-04-01 10:43AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 212.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240920P00002500 | 2024-05-13 10:11AM EDT | 2.50 | 0.55 | 0.30 | 0.90 | 0.00 | - | 10 | 18 | 98.83% |
| BPT240920P00005000 | 2024-04-16 10:29AM EDT | 5.00 | 2.85 | 1.10 | 4.40 | 0.00 | - | 1 | 2 | 109.38% |
© 2024 Yahoo. All rights reserved.