BP Prudhoe Bay Royalty Trust (BPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517C00002500 | 2024-05-09 1:40PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BPT240517C00005000 | 2024-04-12 2:26PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517P00002500 | 2024-05-09 11:48AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BPT240517P00005000 | 2024-04-18 9:44AM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.