Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP250117C00115000 | 2024-06-28 10:26AM EDT | 115.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 48.54% |
| BPOP250117C00120000 | 2024-06-26 9:30AM EDT | 120.00 | 0.95 | 0.60 | 4.80 | 0.00 | - | - | 1 | 52.40% |
| BPOP250117C00125000 | 2024-06-21 9:30AM EDT | 125.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.98% |
| BPOP250117C00130000 | 2024-05-17 9:30AM EDT | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 59.32% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP250117P00060000 | 2024-06-21 9:30AM EDT | 60.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.78% |
| BPOP250117P00080000 | 2024-06-28 9:30AM EDT | 80.00 | 3.80 | 2.70 | 5.20 | 0.00 | - | 5 | 5 | 35.14% |
| BPOP250117P00095000 | 2024-05-17 3:34PM EDT | 95.00 | 8.20 | 10.20 | 14.90 | 0.00 | - | 25 | 25 | 41.52% |
© 2024 Yahoo. All rights reserved.