Australia markets closed

Popular, Inc. (BPOP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.01+0.04 (+0.04%)
At close: 04:00PM EDT
99.01 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP240816C000900002024-07-10 10:58AM EDT90.002.507.8012.200.00-4566.06%
BPOP240816C001000002024-07-16 11:39AM EDT100.003.303.103.900.00-52140.55%
BPOP240816C001050002024-07-18 10:29AM EDT105.002.651.303.800.00-1357.45%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPOP240816P000800002024-07-02 9:30AM EDT80.001.150.004.800.00-1291.58%
BPOP240816P000850002024-07-11 2:54PM EDT85.000.750.001.900.00-2252.42%
BPOP240816P000950002024-07-17 1:30PM EDT95.001.521.553.000.00-52545.04%
BPOP240816P001000002024-07-18 1:55PM EDT100.003.573.604.600.00-11637.87%
BPOP240816P001050002024-07-17 11:02AM EDT105.005.805.007.500.00--434.11%