Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517C00080000 | 2024-04-18 10:04AM EDT | 80.00 | 4.00 | 5.50 | 6.10 | 0.00 | - | - | 3 | 35.11% |
| BPOP240517C00085000 | 2024-04-24 3:34PM EDT | 85.00 | 4.60 | 2.00 | 2.30 | 0.00 | - | 5 | 12 | 27.95% |
| BPOP240517C00090000 | 2024-04-30 10:36AM EDT | 90.00 | 0.55 | 0.35 | 0.60 | -0.15 | -21.43% | 76 | 33 | 28.00% |
| BPOP240517C00095000 | 2024-04-23 11:45AM EDT | 95.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 16 | 34.28% |
| BPOP240517C00100000 | 2024-04-23 10:39AM EDT | 100.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 27 | 28 | 51.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517P00075000 | 2024-04-18 2:52PM EDT | 75.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 20 | 28 | 60.35% |
| BPOP240517P00080000 | 2024-04-22 9:30AM EDT | 80.00 | 0.40 | 0.30 | 0.60 | -0.85 | -68.00% | 2 | 11 | 32.52% |
| BPOP240517P00085000 | 2024-04-23 2:27PM EDT | 85.00 | 1.00 | 1.55 | 2.05 | 0.00 | - | 75 | 42 | 29.57% |
© 2024 Yahoo. All rights reserved.