Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00090000 | 2024-05-01 3:50PM EDT | 90.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BPMC240517C00095000 | 2024-05-01 3:12PM EDT | 95.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| BPMC240517C00100000 | 2024-05-01 12:56PM EDT | 100.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BPMC240517C00105000 | 2024-05-01 3:38PM EDT | 105.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BPMC240517C00110000 | 2024-05-01 3:12PM EDT | 110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00045000 | 2024-04-18 10:01AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BPMC240517P00055000 | 2024-04-29 11:33AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BPMC240517P00070000 | 2024-05-01 3:18PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BPMC240517P00075000 | 2024-04-30 2:25PM EDT | 75.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BPMC240517P00080000 | 2024-04-29 1:40PM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| BPMC240517P00085000 | 2024-04-26 3:44PM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BPMC240517P00090000 | 2024-05-01 3:50PM EDT | 90.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BPMC240517P00095000 | 2024-04-29 1:28PM EDT | 95.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.