BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:46.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 520 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 499 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 590 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 143 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 243 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 66 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 2024-10-18 | 7.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.