BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.93 | 0.00 | - | 20 | 0 | 25.00 | 0.01 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 7 | 0 |
| 6.85 | 0.00 | - | 51 | 57 | 29.00 | 0.01 | 0.00 | - | 240 | 255 |
| 7.96 | 0.00 | - | 4 | 0 | 30.00 | 0.01 | 0.00 | - | 160 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 31.00 | 0.01 | 0.00 | - | 25 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 32.00 | 0.01 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 101 | 0 |
| 6.45 | 0.00 | - | 9 | 0 | 33.00 | 0.03 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 33.50 | 0.02 | 0.00 | - | 1 | 0 |
| 4.57 | 0.00 | - | 5 | 0 | 34.00 | 0.03 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | 210 | 0 |
| 2.83 | 0.00 | - | 8 | 0 | 35.00 | 0.03 | 0.00 | - | 31 | 0 |
| 2.17 | 0.00 | - | 7 | 0 | 35.50 | 0.09 | 0.00 | - | 29 | 0 |
| 1.93 | 0.00 | - | 7 | 0 | 36.00 | 0.05 | 0.00 | - | 74 | 0 |
| 1.40 | 0.00 | - | 21 | 0 | 36.50 | 0.09 | 0.00 | - | 109 | 0 |
| 0.86 | 0.00 | - | 77 | 0 | 37.00 | 0.18 | 0.00 | - | 194 | 0 |
| 0.50 | 0.00 | - | 29 | 0 | 37.50 | 0.37 | 0.00 | - | 364 | 0 |
| 0.23 | 0.00 | - | 615 | 0 | 38.00 | 0.67 | 0.00 | - | 759 | 0 |
| 0.10 | 0.00 | - | 260 | 0 | 38.50 | 1.09 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 184 | 0 | 39.00 | 1.63 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 67 | 0 | 39.50 | 1.80 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 67 | 0 | 40.00 | 2.61 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 40.50 | 1.96 | 0.00 | - | 44 | 0 |
| 0.02 | 0.00 | - | 112 | 0 | 41.00 | 2.31 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 41.50 | 2.61 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 42.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 42.50 | 3.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 43.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 0 | 45.00 | 7.55 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 8.70 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 0 | 48.00 | 9.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 50.00 | 12.45 | 0.00 | - | 483 | 0 |
© 2024 Yahoo. All rights reserved.