BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 180 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 183 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 208 | 2024-06-07 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 200 | 60 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 201 | 3 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 398 | 2024-07-19 | 6.70 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 51 | 2024-09-20 | 5.15 | 0.00 | - | 26 | 26 |
| 0.23 | -0.21 | -47.73% | 2 | 927 | 2024-10-18 | 6.25 | 0.00 | - | 213 | 215 |
© 2024 Yahoo. All rights reserved.