BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 76 | 295 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 118 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 30 | 180 | 2024-06-07 | 4.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 75 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 1,633 | 2024-06-21 | 5.75 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 200 | 100 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 682 | 2024-07-19 | 5.82 | 0.00 | - | 230 | 0 |
| 0.12 | 0.00 | - | 45 | 24 | 2024-08-16 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 261 | 2024-09-20 | 5.30 | 0.00 | - | 16 | 244 |
| 0.31 | -0.07 | -18.42% | 101 | 994 | 2024-10-18 | 5.75 | +0.10 | +1.77% | 279 | 84 |
© 2024 Yahoo. All rights reserved.