BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 253 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 267 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 30 | 313 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 209 | 2024-06-14 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 15 | 8,956 | 2024-06-21 | 4.90 | 0.00 | - | 530 | 105 |
| 0.04 | -0.27 | -87.10% | 200 | 18 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 109 | 1,452 | 2024-07-19 | 4.75 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 124 | 2024-08-16 | - | - | - | - | - |
| 0.29 | -0.02 | -6.45% | 50 | 953 | 2024-09-20 | 4.80 | 0.00 | - | 3 | 920 |
| 0.46 | 0.00 | - | 5 | 591 | 2024-10-18 | 4.75 | 0.00 | - | 49 | 578 |
| 0.75 | -0.04 | -5.06% | 55 | 2,791 | 2024-12-20 | 5.15 | 0.00 | - | 108 | 4,680 |
| 0.91 | -0.05 | -5.21% | 5 | 4,017 | 2025-01-17 | 5.20 | 0.00 | - | 6 | 697 |
| 1.66 | -0.06 | -3.49% | 5 | 1,756 | 2025-06-20 | 5.55 | 0.00 | - | 120 | 308 |
| 2.70 | -0.04 | -1.46% | 5 | 2,153 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 126 |
© 2024 Yahoo. All rights reserved.