BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:41.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 67 | 1,718 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 196 | 2024-05-31 | 2.37 | 0.00 | - | 32 | 5 |
| 0.03 | -0.01 | -25.00% | 10 | 95 | 2024-06-07 | - | - | - | - | - |
| 0.21 | +0.16 | +320.00% | 1 | 69 | 2024-06-14 | 3.52 | 0.00 | - | 1 | 1 |
| 0.06 | +0.01 | +20.00% | 304 | 5,227 | 2024-06-21 | 3.61 | 0.00 | - | 1 | 10 |
| 0.11 | 0.00 | - | 5 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 1,892 | 2024-07-19 | 3.90 | 0.00 | - | 265 | 1,066 |
| 0.29 | -0.05 | -12.82% | 1 | 22 | 2024-08-16 | 3.90 | +0.10 | +2.63% | 186 | 5 |
| 0.46 | 0.00 | - | 50 | 670 | 2024-09-20 | 3.95 | 0.00 | - | 186 | 288 |
| 0.65 | 0.00 | - | 2 | 651 | 2024-10-18 | 4.00 | 0.00 | - | 5 | 380 |
© 2024 Yahoo. All rights reserved.