BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 1,305 | 2024-05-24 | 2.56 | 0.00 | - | 1 | 35 |
| 0.03 | 0.00 | - | 55 | 888 | 2024-05-31 | 2.34 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 805 | 311 | 2024-06-07 | 2.59 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 219 | 235 | 2024-06-14 | 2.73 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 892 | 11,465 | 2024-06-21 | 2.71 | 0.00 | - | 4 | 6,155 |
| 0.13 | 0.00 | - | 16 | 250 | 2024-06-28 | - | - | - | - | - |
| 0.24 | 0.00 | - | 239 | 3,140 | 2024-07-19 | 2.75 | 0.00 | - | 97 | 914 |
| 0.50 | 0.00 | - | 148 | 466 | 2024-08-16 | 3.05 | 0.00 | - | 4 | 28 |
| 0.69 | 0.00 | - | 63 | 2,573 | 2024-09-20 | 3.35 | 0.00 | - | 6 | 2,091 |
| 0.91 | 0.00 | - | 14 | 3,896 | 2024-10-18 | 3.35 | 0.00 | - | 2 | 457 |
| 1.35 | 0.00 | - | 27 | 6,707 | 2024-12-20 | 3.60 | 0.00 | - | 3 | 30,459 |
| 1.52 | 0.00 | - | 74 | 16,194 | 2025-01-17 | 4.05 | 0.00 | - | 247 | 1,161 |
| 2.49 | 0.00 | - | 2 | 1,304 | 2025-06-20 | 4.55 | 0.00 | - | 132 | 292 |
| 3.35 | 0.00 | - | 18 | 3,292 | 2026-01-16 | 5.45 | 0.00 | - | 6 | 556 |
© 2024 Yahoo. All rights reserved.