BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:38.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 595 | 1,377 | 2024-05-24 | 0.74 | 0.00 | - | 23 | 336 |
| 0.18 | 0.00 | - | 107 | 336 | 2024-05-31 | 0.81 | 0.00 | - | 1 | 352 |
| 0.32 | 0.00 | - | 30 | 159 | 2024-06-07 | 0.87 | 0.00 | - | 12 | 128 |
| 0.42 | 0.00 | - | 39 | 228 | 2024-06-14 | 1.01 | 0.00 | - | 1 | 111 |
| 0.51 | 0.00 | - | 219 | 3,200 | 2024-06-21 | 1.05 | 0.00 | - | 377 | 2,672 |
| 0.61 | 0.00 | - | 47 | 120 | 2024-06-28 | 1.01 | 0.00 | - | 8 | 6 |
| 0.83 | 0.00 | - | 138 | 2,005 | 2024-07-19 | 1.26 | 0.00 | - | 58 | 1,872 |
| 1.17 | 0.00 | - | 885 | 1,042 | 2024-08-16 | 1.72 | 0.00 | - | 61 | 241 |
| 1.45 | 0.00 | - | 2 | 602 | 2024-09-20 | 1.89 | 0.00 | - | 39 | 688 |
| 1.77 | 0.00 | - | 101 | 809 | 2024-10-18 | 2.04 | 0.00 | - | 67 | 1,284 |
| 2.43 | 0.00 | - | 21 | 30 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.