BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:34.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | - | 0 | 2024-05-24 | 0.03 | 0.00 | - | 50 | 346 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 323 | 90 |
| - | - | - | - | - | 2024-06-07 | 0.04 | +0.01 | +33.33% | 200 | 294 |
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.02 | -28.57% | 200 | 100 |
| 4.71 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 349 | 418 |
| 4.05 | 0.00 | - | 1 | 273 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 3 | 2,848 |
| - | - | - | - | - | 2024-08-16 | 0.38 | 0.00 | - | 2 | 2 |
| 4.10 | 0.00 | - | 300 | 305 | 2024-09-20 | 0.46 | 0.00 | - | 1 | 360 |
| 4.65 | 0.00 | - | 10 | 656 | 2024-10-18 | 0.63 | 0.00 | - | 1 | 329 |
| 4.77 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.