BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.03 | -75.00% | 3 | 365 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 90 | 574 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 30 | 334 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 200 | 105 |
| 4.44 | 0.00 | - | 52 | 113 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 1 | 5,660 |
| 5.73 | 0.00 | - | 4 | 376 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 1,491 |
| 5.43 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 5.05 | 0.00 | - | 5 | 318 | 2024-09-20 | 0.32 | 0.00 | - | 204 | 1,030 |
| 6.63 | 0.00 | - | 50 | 77 | 2024-10-18 | 0.50 | 0.00 | - | 7 | 220 |
| 6.30 | 0.00 | - | 5 | 409 | 2025-06-20 | 1.59 | 0.00 | - | 126 | 1,160 |
| 7.09 | +0.30 | +4.42% | 4 | 693 | 2026-01-16 | 2.49 | 0.00 | - | 3 | 979 |
© 2024 Yahoo. All rights reserved.