BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 178 | 1,003 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 100 | 306 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 60 | 140 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 200 | 60 |
| - | - | - | - | - | 2024-06-21 | 0.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-28 | 0.04 | -0.01 | -20.00% | 200 | 58 |
| 6.07 | 0.00 | - | 8 | 299 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 5 | 1,938 |
| - | - | - | - | - | 2024-08-16 | 0.16 | -0.01 | -5.88% | 1 | 4 |
| 6.00 | 0.00 | - | 20 | 121 | 2024-10-18 | 0.36 | 0.00 | - | 21 | 730 |
| 6.22 | 0.00 | - | 1 | 534 | 2024-12-20 | 0.66 | 0.00 | - | 17 | 1,902 |
| 6.55 | 0.00 | - | 1 | 1,187 | 2025-01-17 | 0.72 | -0.06 | -7.69% | 6 | 3,521 |
© 2024 Yahoo. All rights reserved.