BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.42 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 200 | 504 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 400 | 357 |
| 6.63 | 0.00 | - | - | 2 | 2024-06-07 | 0.03 | 0.00 | - | 100 | 230 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 100 | 59 |
| 7.15 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 100 | 112 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 200 | 10 |
| 6.50 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.05 | 0.00 | - | 200 | 1,089 |
| 6.75 | 0.00 | - | - | 2 | 2024-08-16 | 0.10 | 0.00 | - | 6 | 26 |
| 6.90 | 0.00 | - | 1 | 26 | 2024-10-18 | 0.23 | -0.07 | -23.33% | 1 | 107 |
© 2024 Yahoo. All rights reserved.