BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 24 | 210 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 116 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 66 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 4,563 | 2024-06-21 | 7.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1,564 | 2024-07-19 | 7.80 | 0.00 | - | 90 | 0 |
| 0.09 | -0.03 | -25.00% | 2,507 | 1,969 | 2024-09-20 | 7.15 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 387 | 2024-10-18 | 6.40 | 0.00 | - | - | 206 |
| 0.33 | -0.07 | -17.50% | 28 | 4,552 | 2024-12-20 | 7.80 | 0.00 | - | 51 | 3,405 |
| 0.45 | -0.06 | -11.76% | 2 | 6,290 | 2025-01-17 | 7.55 | 0.00 | - | 11 | 478 |
| 1.02 | +0.08 | +8.51% | 5 | 1,145 | 2025-06-20 | 6.79 | 0.00 | - | 70 | 77 |
| 1.80 | -0.09 | -4.76% | 19 | 1,274 | 2026-01-16 | 8.67 | 0.00 | - | 2 | 2,054 |
© 2024 Yahoo. All rights reserved.