BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 264 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 170 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 183 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 206 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 140 | 60 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 201 | 3 | 2024-06-21 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 70 | 401 | 2024-07-19 | 6.70 | 0.00 | - | 2 | 8 |
| 0.14 | -0.01 | -6.67% | 1 | 50 | 2024-09-20 | 5.15 | 0.00 | - | 26 | 27 |
| 0.44 | -0.21 | -32.31% | 31 | 923 | 2024-10-18 | 6.25 | 0.00 | - | 1 | 215 |
© 2024 Yahoo. All rights reserved.