BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 101 | 5,351 | 2024-05-17 | 4.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 196 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 377 | 230 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 104 | 313 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 209 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 8,947 | 2024-06-21 | 4.90 | 0.00 | - | 530 | 105 |
| 0.08 | 0.00 | - | 20 | 1,398 | 2024-07-19 | 4.75 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 3 | 918 | 2024-09-20 | 4.80 | 0.00 | - | 3 | 920 |
| 0.51 | 0.00 | - | 24 | 580 | 2024-10-18 | 4.75 | 0.00 | - | 49 | 578 |
| 0.85 | +0.05 | +6.25% | 56 | 2,734 | 2024-12-20 | 5.15 | 0.00 | - | 108 | 4,680 |
| 1.02 | +0.04 | +4.08% | 7 | 3,997 | 2025-01-17 | 5.20 | 0.00 | - | 6 | 697 |
| 1.74 | 0.00 | - | 158 | 1,746 | 2025-06-20 | 5.55 | 0.00 | - | 120 | 308 |
| 2.72 | 0.00 | - | 5 | 2,154 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 126 |
© 2024 Yahoo. All rights reserved.