BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 221 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 62 | 0 | 2024-05-31 | 2.37 | 0.00 | - | 32 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 58 | 0 | 2024-06-14 | 3.52 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 53 | 0 | 2024-06-21 | 3.61 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 0 | 2024-07-19 | 3.90 | 0.00 | - | 265 | 0 |
| 0.34 | 0.00 | - | 8 | 0 | 2024-08-16 | 3.80 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 50 | 0 | 2024-09-20 | 3.95 | 0.00 | - | 186 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 2024-10-18 | 4.00 | 0.00 | - | 47 | 0 |
© 2024 Yahoo. All rights reserved.