BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 80 | 486 | 2024-05-24 | 1.56 | 0.00 | - | 1 | 45 |
| 0.03 | -0.03 | -50.00% | 3 | 240 | 2024-05-31 | 1.80 | -0.18 | -9.09% | 1 | 95 |
| 0.08 | -0.01 | -11.11% | 12 | 180 | 2024-06-07 | 1.66 | 0.00 | - | 1 | 51 |
| 0.13 | -0.04 | -23.53% | 34 | 474 | 2024-06-14 | 1.21 | 0.00 | - | - | 1 |
| 0.18 | -0.04 | -18.18% | 31 | 12,293 | 2024-06-21 | 1.63 | 0.00 | - | 3 | 8,987 |
| 0.26 | -0.03 | -10.34% | 15 | 77 | 2024-06-28 | - | - | - | - | - |
| 0.40 | -0.07 | -14.89% | 1,901 | 6,654 | 2024-07-19 | 1.73 | 0.00 | - | 1 | 1,061 |
| 0.76 | -0.01 | -1.30% | 3 | 205 | 2024-08-16 | 2.36 | +0.05 | +2.16% | 7 | 16 |
| 0.94 | -0.08 | -7.84% | 7 | 461 | 2024-09-20 | 2.56 | -0.02 | -0.78% | 2 | 235 |
| 1.21 | -0.02 | -1.63% | 1 | 889 | 2024-10-18 | 2.60 | 0.00 | - | 11 | 1,123 |
© 2024 Yahoo. All rights reserved.