BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 125 | 1,377 | 2024-05-24 | 0.91 | +0.17 | +22.97% | 116 | 336 |
| 0.14 | -0.04 | -22.22% | 34 | 336 | 2024-05-31 | 0.81 | 0.00 | - | 1 | 352 |
| 0.24 | -0.08 | -25.00% | 3 | 159 | 2024-06-07 | 1.01 | +0.14 | +16.09% | 1 | 128 |
| 0.40 | -0.02 | -4.76% | 1 | 228 | 2024-06-14 | 1.08 | +0.07 | +6.93% | 2 | 111 |
| 0.41 | -0.10 | -19.61% | 32 | 3,200 | 2024-06-21 | 1.12 | +0.07 | +6.67% | 95 | 2,672 |
| 0.54 | -0.07 | -11.48% | 98 | 120 | 2024-06-28 | 1.15 | +0.14 | +13.86% | 2 | 6 |
| 0.72 | -0.11 | -13.25% | 168 | 2,005 | 2024-07-19 | 1.23 | -0.03 | -2.38% | 5 | 1,872 |
| 1.14 | -0.03 | -2.56% | 240 | 1,042 | 2024-08-16 | 1.79 | +0.07 | +4.07% | 698 | 241 |
| 1.45 | 0.00 | - | 7 | 602 | 2024-09-20 | 2.00 | +0.11 | +5.82% | 282 | 688 |
| 1.65 | -0.12 | -6.78% | 1 | 809 | 2024-10-18 | 2.04 | 0.00 | - | 67 | 1,284 |
| 2.43 | 0.00 | - | 21 | 30 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.