BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.16 | -32.65% | 98 | 319 | 2024-05-24 | 0.21 | +0.03 | +16.67% | 103 | 538 |
| 0.47 | -0.16 | -25.40% | 12 | 154 | 2024-05-31 | 0.31 | +0.03 | +10.71% | 15 | 361 |
| 0.70 | -0.07 | -9.09% | 2 | 37 | 2024-06-07 | 0.42 | +0.09 | +27.27% | 2 | 46 |
| 0.79 | -0.13 | -14.13% | 5 | 1,010 | 2024-06-14 | 0.51 | +0.03 | +6.25% | 5 | 121 |
| 0.90 | -0.16 | -15.09% | 39 | 5,404 | 2024-06-21 | 0.60 | +0.06 | +11.11% | 32 | 7,492 |
| 1.17 | 0.00 | - | 10 | 47 | 2024-06-28 | 0.54 | 0.00 | - | 1 | 8 |
| 1.20 | -0.20 | -14.29% | 23 | 1,725 | 2024-07-19 | 0.78 | +0.02 | +2.63% | 6 | 2,454 |
| 1.84 | 0.00 | - | 322 | 708 | 2024-08-16 | 1.27 | +0.07 | +5.83% | 106 | 650 |
| 1.80 | -0.20 | -10.00% | 5 | 2,155 | 2024-09-20 | 1.44 | +0.05 | +3.60% | 4 | 1,044 |
| 2.13 | -0.22 | -9.36% | 3 | 125 | 2024-10-18 | 1.49 | 0.00 | - | 36 | 456 |
| 2.65 | -0.10 | -3.64% | 2 | 2,350 | 2024-12-20 | 2.21 | 0.00 | - | 2 | 5,574 |
| 2.81 | -0.14 | -4.75% | 2 | 9,657 | 2025-01-17 | 2.19 | -0.14 | -6.01% | 11 | 6,258 |
| 3.77 | 0.00 | - | 3 | 840 | 2025-06-20 | 2.98 | 0.00 | - | 10 | 920 |
| 4.70 | -0.10 | -2.08% | 2 | 2,779 | 2026-01-16 | 4.04 | 0.00 | - | 1 | 538 |
© 2024 Yahoo. All rights reserved.