BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.05 | -3.85% | 25 | 3 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 11 | 124 |
| 1.43 | 0.00 | - | 13 | 13 | 2024-05-31 | 0.07 | -0.02 | -22.22% | 2 | 103 |
| 1.55 | 0.00 | - | 11 | 11 | 2024-06-07 | 0.13 | 0.00 | - | 10 | 56 |
| 1.56 | -0.10 | -6.02% | 1 | 21 | 2024-06-14 | 0.19 | 0.00 | - | 369 | 369 |
| 2.01 | 0.00 | - | 20 | 353 | 2024-06-21 | 0.26 | +0.01 | +4.00% | 129 | 1,209 |
| - | - | - | - | - | 2024-06-28 | 0.28 | 0.00 | - | 16 | 19 |
| 2.13 | 0.00 | - | 3 | 2,062 | 2024-07-19 | 0.42 | 0.00 | - | 11 | 2,907 |
| 2.31 | -0.17 | -6.85% | 1 | 313 | 2024-08-16 | 0.89 | +0.07 | +8.54% | 60 | 139 |
| 2.54 | 0.00 | - | 3 | 35 | 2024-09-20 | 0.99 | 0.00 | - | 19 | 498 |
| 3.05 | 0.00 | - | 3 | 109 | 2024-10-18 | 1.18 | +0.03 | +2.61% | 12 | 1,665 |
| 3.61 | 0.00 | - | 1 | 1 | 2025-01-17 | 1.91 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.