BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.77 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.02 | 0.00 | - | 37 | 104 |
| 2.40 | -0.01 | -0.41% | 3 | 21 | 2024-05-31 | 0.04 | 0.00 | - | 40 | 164 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 26 | 73 |
| 3.15 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.09 | 0.00 | - | 1 | 110 |
| 2.77 | 0.00 | - | 1 | 358 | 2024-06-21 | 0.11 | 0.00 | - | 114 | 6,304 |
| - | - | - | - | - | 2024-06-28 | 0.17 | 0.00 | - | 10 | 10 |
| 2.97 | 0.00 | - | 3 | 348 | 2024-07-19 | 0.25 | 0.00 | - | 8 | 1,031 |
| - | - | - | - | - | 2024-08-16 | 0.55 | +0.01 | +1.85% | 4 | 39 |
| 3.25 | 0.00 | - | 12 | 1,336 | 2024-09-20 | 0.70 | -0.06 | -7.89% | 282 | 2,976 |
| 3.53 | 0.00 | - | 4 | 284 | 2024-10-18 | 0.85 | 0.00 | - | 11 | 416 |
| 3.94 | 0.00 | - | 20 | 980 | 2024-12-20 | 1.32 | 0.00 | - | 14 | 4,492 |
| 4.15 | 0.00 | - | 1 | 2,433 | 2025-01-17 | 1.43 | 0.00 | - | 66 | 15,938 |
| 4.85 | 0.00 | - | 43 | 223 | 2025-06-20 | 2.20 | 0.00 | - | 13 | 1,182 |
| 5.81 | 0.00 | - | 7 | 2,416 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 582 |
© 2024 Yahoo. All rights reserved.