BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 640 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1,000 | 953 |
| 7.82 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 8.57 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.02 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 200 | 135 |
| 7.45 | 0.00 | - | 65 | 158 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,443 |
| 7.57 | 0.00 | - | 33 | 67 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 481 |
| 7.96 | 0.00 | - | 3 | 202 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 1,326 |
| 7.91 | 0.00 | - | - | 1 | 2024-10-18 | 0.24 | 0.00 | - | 6 | 115 |
| 8.00 | 0.00 | - | 7 | 1,936 | 2024-12-20 | 0.39 | 0.00 | - | 1 | 1,649 |
| 8.30 | 0.00 | - | 2 | 1,797 | 2025-01-17 | 0.52 | 0.00 | - | 1 | 21,159 |
| 8.45 | +0.09 | +1.08% | 2 | 504 | 2025-06-20 | 1.04 | 0.00 | - | 21 | 639 |
| 8.90 | 0.00 | - | 8 | 3,811 | 2026-01-16 | 1.75 | 0.00 | - | 6 | 451 |
© 2024 Yahoo. All rights reserved.