BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 501 |
| 9.40 | 0.00 | - | - | 4 | 2024-06-28 | - | - | - | - | - |
| 9.35 | 0.00 | - | - | 2 | 2024-07-19 | 0.06 | 0.00 | - | 5 | 160 |
| 8.26 | 0.00 | - | 25 | 25 | 2024-09-20 | 0.12 | 0.00 | - | 3 | 55 |
| 11.41 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.11 | 0.00 | - | 200 | 149 |
| 9.70 | 0.00 | - | 5 | 279 | 2025-01-17 | 0.31 | 0.00 | - | 2 | 1,228 |
| - | - | - | - | - | 2025-06-20 | 0.64 | 0.00 | - | 82 | 720 |
| 10.30 | 0.00 | - | 3 | 1,743 | 2026-01-16 | 1.20 | -0.03 | -2.44% | 20 | 517 |
© 2024 Yahoo. All rights reserved.