BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 12.55 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 12.30 | -0.10 | -0.81% | 2 | 2 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 2,019 |
| 12.40 | 0.00 | - | - | 2 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 1,251 |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 10 | 725 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 2 | 2 |
| 12.95 | 0.00 | - | 320 | 3,977 | 2024-12-20 | 0.12 | 0.00 | - | 20 | 2,431 |
| 12.80 | 0.00 | - | 3 | 236 | 2025-01-17 | 0.14 | 0.00 | - | 2 | 2,885 |
| 13.76 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.35 | 0.00 | - | 68 | 100 |
| 12.95 | 0.00 | - | 3 | 4,865 | 2026-01-16 | 0.72 | 0.00 | - | 12 | 186 |
© 2024 Yahoo. All rights reserved.