Australia markets open in 5 minutes

Apyx Medical Corp (BOV.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.2900-0.0400 (-3.01%)
At close: 06:49PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20241.28001.29001.28001.29001.2900-
30 Apr 20241.28001.33001.26001.33001.3300-
29 Apr 20241.33001.33001.25001.26001.2600-
26 Apr 20241.36001.37001.32001.37001.3700-
25 Apr 20241.37001.37001.33001.33001.3300-
24 Apr 20241.21001.25001.21001.23001.2300-
23 Apr 20241.16001.26001.16001.26001.2600-
22 Apr 20241.22001.22001.19001.19001.1900-
19 Apr 20241.27001.27001.19001.23001.2300-
18 Apr 20241.22001.24001.22001.24001.2400-
17 Apr 20241.29001.29001.21001.24001.2400-
16 Apr 20241.27001.31001.21001.30001.3000-
15 Apr 20241.35001.35001.22001.23001.2300-
12 Apr 20241.42001.42001.34001.34001.3400-
11 Apr 20241.30001.34001.30001.33001.3300-
10 Apr 20241.33001.33001.28001.28001.2800-
09 Apr 20241.32001.35001.32001.33001.3300-
08 Apr 20241.36001.36001.31001.33001.3300-
05 Apr 20241.39001.39001.39001.39001.3900-
04 Apr 20241.44001.44001.44001.44001.4400-
03 Apr 20241.34001.34001.34001.34001.3400-
02 Apr 20241.25001.25001.25001.25001.2500-
28 Mar 20241.24001.24001.24001.24001.2400-
27 Mar 20241.16001.25001.16001.23001.2300-
26 Mar 20241.15001.18001.15001.18001.1800-
25 Mar 20241.13001.22001.13001.17001.1700-
22 Mar 20241.26001.26001.12001.12001.1200-
21 Mar 20241.63001.68001.63001.68001.6800-
20 Mar 20241.63001.63001.60001.60001.6000-
19 Mar 20241.59001.65001.50001.65001.6500-
18 Mar 20241.58001.67001.58001.64001.6400-
15 Mar 20241.52001.52001.51001.51001.5100-
14 Mar 20241.58001.58001.58001.58001.5800-
13 Mar 20241.53001.61001.53001.61001.6100-
12 Mar 20241.57001.57001.50001.55001.5500-
11 Mar 20241.71001.71001.71001.71001.7100-
08 Mar 20241.69001.74001.69001.74001.7400-
07 Mar 20241.89001.90001.72001.72001.7200-
06 Mar 20241.79001.91001.79001.88001.8800-
05 Mar 20241.92001.92001.83001.83001.8300-
04 Mar 20241.92001.93001.87001.93001.93001,000
01 Mar 20241.91001.91001.91001.91001.9100-
29 Feb 20241.90001.90001.90001.90001.9000-
28 Feb 20242.04002.04002.02002.02002.0200-
27 Feb 20241.92001.93001.92001.93001.9300-
26 Feb 20241.82001.82001.82001.82001.8200-
23 Feb 20241.94001.94001.93001.93001.9300-
22 Feb 20241.83001.83001.83001.83001.8300-
21 Feb 20241.96001.96001.96001.96001.9600-
20 Feb 20242.12002.12002.12002.12002.1200-
19 Feb 20242.12002.12002.12002.12002.1200-
16 Feb 20241.95002.16001.95002.12002.1200-
15 Feb 20242.24002.24002.02002.02002.0200-
14 Feb 20242.42002.42002.42002.42002.4200-
13 Feb 20242.46002.46002.46002.46002.4600-
12 Feb 20242.30002.42002.30002.42002.4200-
09 Feb 20242.34002.34002.30002.30002.3000-
08 Feb 20242.18002.38002.18002.36002.3600-
07 Feb 20242.44002.44002.22002.22002.2200-
06 Feb 20242.40002.50002.40002.50002.5000-
05 Feb 20242.46002.46002.40002.40002.4000-
02 Feb 20242.36002.36002.36002.36002.3600-
01 Feb 20242.04002.04002.04002.04002.0400-
31 Jan 20242.06002.06002.06002.06002.0600-
30 Jan 20242.24002.24002.24002.24002.2400-
29 Jan 20242.06002.06002.06002.06002.0600-
26 Jan 20242.06002.14002.06002.10002.1000-
25 Jan 20241.96001.98001.96001.98001.9800-
24 Jan 20242.02002.02001.96001.98001.9800-
23 Jan 20241.89002.08001.85002.08002.0800-
22 Jan 20241.79001.90001.79001.84001.8400-
19 Jan 20241.79001.79001.79001.79001.7900-
18 Jan 20241.74001.76001.74001.76001.7600-
17 Jan 20241.78001.79001.71001.77001.7700-
16 Jan 20241.99001.99001.85001.85001.8500-
15 Jan 20242.06002.06002.06002.06002.0600-
12 Jan 20242.06002.06002.06002.06002.0600-
11 Jan 20242.16002.16002.16002.16002.1600-
10 Jan 20242.20002.22002.18002.22002.2200-
09 Jan 20242.26002.26002.24002.24002.2400-
08 Jan 20242.32002.32002.12002.32002.3200-
05 Jan 20242.34002.36002.34002.36002.3600-
04 Jan 20242.40002.40002.36002.36002.3600-
03 Jan 20242.38002.38002.36002.36002.3600-
02 Jan 20242.34002.38002.26002.38002.3800-
29 Dec 20232.36002.36002.36002.36002.3600-
28 Dec 20232.14002.30002.14002.30002.3000-
27 Dec 20232.10002.12002.08002.12002.1200-
22 Dec 20232.24002.24002.24002.24002.2400-
21 Dec 20232.26002.26002.26002.26002.2600-
20 Dec 20231.96001.96001.96001.96001.9600-
19 Dec 20232.06002.06002.06002.06002.0600-
18 Dec 20232.12002.12002.10002.10002.1000-
15 Dec 20232.16002.20002.14002.14002.1400-
14 Dec 20232.04002.20002.04002.10002.1000-
13 Dec 20231.99002.16001.99002.02002.0200-
12 Dec 20231.98002.04001.93002.04002.0400-
11 Dec 20231.93001.98001.91001.98001.9800-
08 Dec 20231.90001.93001.90001.93001.9300-
07 Dec 20232.04002.04002.04002.04002.0400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...