Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240517C00025000 | 2024-04-25 9:51AM EDT | 25.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BOTZ240517C00026000 | 2024-05-03 9:52AM EDT | 26.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOTZ240517C00027000 | 2024-04-24 10:09AM EDT | 27.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ240517C00028000 | 2024-04-29 12:15PM EDT | 28.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOTZ240517C00029000 | 2024-05-03 12:20PM EDT | 29.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ240517C00030000 | 2024-05-03 3:59PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BOTZ240517C00031000 | 2024-05-03 12:24PM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| BOTZ240517C00032000 | 2024-05-03 12:27PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BOTZ240517C00033000 | 2024-04-24 10:10AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BOTZ240517C00034000 | 2024-04-26 9:30AM EDT | 34.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOTZ240517C00035000 | 2024-04-23 3:16PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOTZ240517C00036000 | 2024-04-23 12:05PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BOTZ240517C00037000 | 2024-03-26 2:34PM EDT | 37.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 89.84% |
| BOTZ240517C00038000 | 2024-03-21 3:09PM EDT | 38.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 20 | 26 | 102.34% |
| BOTZ240517C00039000 | 2024-03-08 4:07PM EDT | 39.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 106.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240517P00019000 | 2024-04-18 12:21PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BOTZ240517P00024000 | 2024-04-19 12:17PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOTZ240517P00025000 | 2024-03-15 11:43AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 107.23% |
| BOTZ240517P00027000 | 2024-04-29 1:59PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOTZ240517P00028000 | 2024-05-03 9:49AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BOTZ240517P00029000 | 2024-05-03 10:27AM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOTZ240517P00030000 | 2024-05-02 3:56PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BOTZ240517P00031000 | 2024-05-03 2:47PM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ240517P00032000 | 2024-04-29 10:10AM EDT | 32.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ240517P00033000 | 2024-05-03 11:59AM EDT | 33.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| BOTZ240517P00036000 | 2024-03-20 10:17AM EDT | 36.00 | 4.10 | 6.90 | 7.80 | 0.00 | - | - | 0 | 180.66% |
© 2024 Yahoo. All rights reserved.